24H 最高$0.824
24H 最低$0.764
今日开盘$0.818
24H 成交量$85.26万
流通市值$1.42亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
SUPERSuperVerse
|
$0.1595 | $0.161 | $0.1494 | $58.91万 | $7,101.33万 | -0.13% |
| 534 |
ILVIlluvium
|
$2.83 | $2.83 | $2.61 | $20.13万 | $2,297.40万 | 1.07% |
| 591 |
SC云储币
|
$0.000658 | $0.000689 | $0.000616 | $14.18万 | $3,783.89万 | -3.52% |
| 68 |
QQQBQQQB
|
$661.18 | $662.53 | $649.21 | $449.86万 | — | 0.66% |
| 606 |
CRDOBCRDOB
|
$121.49 | $122.85 | $114.89 | $12.19万 | — | 0.01% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 682 |
HPEBHPEB
|
$45 | $45.74 | $43.80 | $2.25万 | — | 0.02% |
| 622 |
SFPSafePal Token
|
$0.2062 | $0.2068 | $0.1941 | $10.99万 | $1.01亿 | 0.49% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 539 |
IOTXIoTeX
|
$0.002955 | $0.003002 | $0.002814 | $19.28万 | $2,761.48万 | -0.14% |
| 576 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 242 |
CELRCeler Network
|
$0.002217 | $0.002434 | $0.002111 | $67.71万 | $1,769.87万 | -8.77% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 364 |
ACMAC Milan Fan Token
|
$0.218 | $0.227 | $0.205 | $40.47万 | $145.56万 | -2.24% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 25 |
LINKChainlink
|
$10.683 | $10.79 | $10.13 | $2,020.20万 | $81.54亿 | -0.70% |
| 34 |
PAXGPAX Gold
|
$4104.61 | $4,123.68 | $4,032.34 | $1,308.70万 | $18.12亿 | 1.14% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
相关站点
共 40 个
Celo _数字货币市值
Ethena _BTC行情
艾达币 _比特币
RWUSD _比特币行情
Initia _币种排行
RWUSD _比特币
COINB _币种排行
Worldcoin _以太坊ETH价格
Shiba Inu _BTC行情
Ripple USD _币种排行
MarsCoin _币种排行
Celo _加密货币行情
Polkadot _以太坊ETH价格
Aster _加密货币行情
Initia _币种排行
艾达币 _以太坊ETH价格
Bubblemaps _BTC行情
莱特币 _以太坊ETH价格
Ethena _BTC行情
Ether.fi _比特币
Uniswap _比特币
比特现金 _BTC行情
Gains Network _币种排行
Ether.fi _比特币行情
狗币 _币种排行
Caldera _BTC行情
ONEchain _比特币行情
United Stables _币种排行
Pudgy Penguins _比特币行情
Ether.fi _加密货币行情
恒星币 _比特币行情
恒星币 _BTC行情
LayerZero _比特币行情
Hedera _比特币行情
波场 _数字货币市值
Solana _数字货币市值
Raydium _比特币行情
Initia _BTC行情
Reserve Rights _BTC行情
ONEchain _加密货币行情