24H 最高$8.45
24H 最低$8.18
今日开盘$8.399
24H 成交量$517.23万
流通市值$34.71亿
24H 涨跌额(-$0.15)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
SUPERSuperVerse
|
$0.1628 | $0.1705 | $0.1623 | $38.38万 | $7,392.90万 | -3.61% |
| 578 |
ILVIlluvium
|
$2.86 | $2.94 | $2.80 | $8.43万 | $2,385.76万 | -2.39% |
| 528 |
SC云储币
|
$0.00069 | $0.000694 | $0.000674 | $11.89万 | $3,828.34万 | 1.03% |
| 83 |
QQQBQQQB
|
$657.39 | $661.17 | $656.51 | $191.60万 | — | -0.27% |
| 613 |
CRDOBCRDOB
|
$121.89 | $123.02 | $117.76 | $5.59万 | — | 3.07% |
| 217 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 541 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 689 |
HPEBHPEB
|
$44.98 | $45.20 | $44.73 | $8,622.64 | — | 0.25% |
| 615 |
SFPSafePal Token
|
$0.2136 | $0.2213 | $0.2092 | $5.35万 | $1.07亿 | -1.79% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 618 |
IOTXIoTeX
|
$0.003047 | $0.00316 | $0.003035 | $5.22万 | $2,878.89万 | -2.87% |
| 459 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 243 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 180 |
CELRCeler Network
|
$0.002502 | $0.002546 | $0.002388 | $71.13万 | $1,955.10万 | 0.81% |
| 215 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.84万 | $148.95万 | -0.89% |
| 537 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 29 |
LINKChainlink
|
$10.891 | $10.99 | $10.74 | $808.50万 | $83.43亿 | 0.25% |
| 39 |
PAXGPAX Gold
|
$4064.7 | $4,071.69 | $4,052.58 | $550.51万 | $18.18亿 | 0.03% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
相关站点
共 40 个
Pepe _数字货币市值
Plasma _比特币行情
Ethena USDe _比特币行情
Caldera _以太坊ETH价格
牛来 _比特币行情
Filecoin _加密货币行情
牛来 _以太坊ETH价格
LayerZero _比特币
Vanar Chain _比特币
Hashflow _以太坊ETH价格
Act I : The _比特币
Ethena _BTC行情
Uniswap _加密货币行情
Sign _比特币行情
BUSD _比特币行情
Aster _数字货币市值
Stacks _以太坊ETH价格
BitTensor _BTC行情
RWUSD _数字货币市值
Act I : The _BTC行情
大零币 _比特币行情
Ripple USD _数字货币市值
Hashflow _比特币
RNDR _加密货币行情
Ondo _以太坊ETH价格
Caldera _比特币行情
Ondo _币种排行
比特现金 _以太坊ETH价格
COCOS _数字货币市值
Ripple USD _BTC行情
SNXXB _币种排行
Aerodrome _加密货币行情
应用链 _比特币行情
应用链 _以太坊ETH价格
Aave _币种排行
Uniswap _数字货币市值
Hedera _比特币行情
ONEchain _加密货币行情
Arbitrum _币种排行
Vanar Chain _数字货币市值