24H 最高$0.7025
24H 最低$0.693
今日开盘$0.6985
24H 成交量$442.68万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SUPERSuperVerse
|
$0.166 | $0.188 | $0.1653 | $207.05万 | $7,838.60万 | -8.99% |
| 567 |
ILVIlluvium
|
$2.94 | $3.07 | $2.93 | $11.19万 | $2,509.65万 | -3.92% |
| 471 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000693 | $18.78万 | $4,182.11万 | -6.63% |
| 43 |
QQQBQQQB
|
$697.1 | $698.72 | $695.28 | $692.85万 | — | 0.11% |
| 650 |
CRDOBCRDOB
|
$155.34 | $157.04 | $150.94 | $3.39万 | — | 2.47% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 573 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 687 |
HPEBHPEB
|
$55.93 | $56.46 | $55.04 | $1.15万 | — | 0.85% |
| 611 |
SFPSafePal Token
|
$0.2086 | $0.2193 | $0.207 | $7.74万 | $1.07亿 | -4.05% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 260 |
IOTXIoTeX
|
$0.003196 | $0.0035 | $0.003111 | $48.78万 | $3,023.79万 | -8.61% |
| 501 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 259 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 546 |
CELRCeler Network
|
$0.002423 | $0.002524 | $0.002413 | $12.88万 | $1,930.19万 | -3.77% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 518 |
ACMAC Milan Fan Token
|
$0.237 | $0.244 | $0.235 | $15.39万 | $160.06万 | -2.07% |
| 565 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.269 | $11.81 | $11.23 | $2,118.42万 | $88.49亿 | -4.07% |
| 38 |
PAXGPAX Gold
|
$3910.37 | $3,929.16 | $3,894.00 | $861.27万 | $17.37亿 | 0.28% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Celestia _加密货币行情
Solana _加密货币行情
NVDAB _比特币
ZAMA _数字货币市值
Origin _数字货币市值
GOOGLB _BTC行情
BIO Protocol _加密货币行情
Celo _以太坊ETH价格
Lisk _加密货币行情
Near Protocol _比特币行情
Ethereum _加密货币行情
BIO Protocol _比特币
Gram _数字货币市值
OFFICIAL TRUMP _币种排行
PancakeSwap _数字货币市值
Hyperliquid _比特币
Cardano _加密货币行情
Initia _以太坊ETH价格
Starknet _比特币行情
MSTRB _币种排行
THORChain _比特币
Lisk _比特币
Aave _比特币行情
Solana _比特币行情
Pendle _数字货币市值
BIO Protocol _加密货币行情
Ethena _BTC行情
BEAMX _比特币
TQQQB _数字货币市值
Prometeus _以太坊ETH价格
MSTRB _比特币行情
First Digital _加密货币行情
Sei _币种排行
United Stables _以太坊ETH价格
Hyperliquid _币种排行
BNB _BTC行情
Gram _比特币
Official _比特币行情
Stacks _加密货币行情
Plasma _比特币行情