24H 最高$0.726
24H 最低$0.696
今日开盘$0.708
24H 成交量$34.50万
流通市值$441.39万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SUPERSuperVerse
|
$0.1619 | $0.1669 | $0.1597 | $31.47万 | $7,296.36万 | -2.06% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.33万 | $2,353.25万 | -1.74% |
| 558 |
SC云储币
|
$0.000675 | $0.000692 | $0.000674 | $8.47万 | $3,836.61万 | -1.89% |
| 92 |
QQQBQQQB
|
$656.62 | $658.74 | $650.00 | $156.22万 | — | -0.12% |
| 658 |
CRDOBCRDOB
|
$121.45 | $123.02 | $121.02 | $1.10万 | — | 0.21% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 526 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 681 |
HPEBHPEB
|
$44.91 | $45.18 | $44.73 | $4,440.31 | — | 0.20% |
| 583 |
SFPSafePal Token
|
$0.208 | $0.2164 | $0.2075 | $6.42万 | $1.04亿 | -3.61% |
| 105 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 579 |
IOTXIoTeX
|
$0.002974 | $0.003111 | $0.002943 | $6.65万 | $2,830.44万 | -4.40% |
| 449 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 181 |
CELRCeler Network
|
$0.002441 | $0.002546 | $0.002388 | $68.32万 | $1,890.23万 | -0.45% |
| 205 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.76万 | $150.11万 | -1.33% |
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.748 | $10.97 | $10.72 | $702.89万 | $82.46亿 | -1.31% |
| 60 |
PAXGPAX Gold
|
$4059.99 | $4,069.00 | $4,057.97 | $273.49万 | $18.17亿 | -0.13% |
| 138 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
相关站点
共 40 个
Worldcoin _BTC行情
狗币 _比特币
LayerZero _数字货币市值
Thena _币种排行
Aerodrome _比特币
Uniswap _数字货币市值
Hashflow _BTC行情
艾达币 _加密货币行情
Hamster Kombat _数字货币市值
USDC _加密货币行情
Chainlink _数字货币市值
Gram _比特币行情
Polygon _数字货币市值
Secret _BTC行情
Official _BTC行情
Plasma _数字货币市值
Celestia _比特币行情
EUR _加密货币行情
比特现金 _比特币
Uniswap _数字货币市值
Aave _比特币
Worldcoin _以太坊ETH价格
币安币 _比特币
Starknet _比特币行情
比特现金 _BTC行情
Avalanche _币种排行
Zama _币种排行
United Stables _比特币行情
瑞波币 _比特币
Aster _BTC行情
TONToken _比特币行情
Pump.fun _加密货币行情
Huma Finance _BTC行情
Celestia _比特币
Pepe _数字货币市值
Artificial _比特币
Meteora _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _加密货币行情
First Digital _以太坊ETH价格