24H 最高$0.1799
24H 最低$0.156
今日开盘$0.1797
24H 成交量$2,273.43万
流通市值$12.36亿
24H 涨跌额(-$0.02)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SUPERSuperVerse
|
$0.1575 | $0.1637 | $0.1565 | $68.03万 | $7,221.94万 | -1.75% |
| 591 |
ILVIlluvium
|
$2.71 | $2.84 | $2.68 | $12.88万 | $2,324.67万 | -3.90% |
| 600 |
SC云储币
|
$0.000638 | $0.000685 | $0.000638 | $12.08万 | $3,778.90万 | -5.62% |
| 52 |
QQQBQQQB
|
$671.27 | $682.06 | $669.71 | $841.89万 | — | -1.03% |
| 531 |
CRDOBCRDOB
|
$129.67 | $138.47 | $127.08 | $18.67万 | — | -4.24% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 676 |
HPEBHPEB
|
$46.53 | $48.49 | $46.08 | $4.52万 | — | -4.00% |
| 668 |
SFPSafePal Token
|
$0.2015 | $0.2099 | $0.2 | $5.41万 | $1.03亿 | -2.37% |
| 147 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 626 |
IOTXIoTeX
|
$0.002836 | $0.00299 | $0.002813 | $10.20万 | $2,795.25万 | -4.29% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 308 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 225 |
CELRCeler Network
|
$0.002162 | $0.002245 | $0.002102 | $76.60万 | $1,703.34万 | -1.91% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.216 | $0.224 | $0.214 | $21.00万 | $146.16万 | -1.82% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 27 |
LINKChainlink
|
$10.187 | $10.76 | $10.10 | $2,200.28万 | $81.61亿 | -4.54% |
| 44 |
PAXGPAX Gold
|
$4016.16 | $4,133.99 | $4,008.59 | $1,178.23万 | $18.32亿 | -1.92% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
相关站点
共 40 个
Ether.fi _加密货币行情
Internet _BTC行情
达世币 _比特币行情
Pepe _比特币行情
NFPrompt _加密货币行情
Hedera _数字货币市值
SOXSB _加密货币行情
Holo _数字货币市值
BitTensor _BTC行情
StraitsX USD _比特币
TQQQB _BTC行情
Aptos _BTC行情
USDC _比特币
达世币 _数字货币市值
瑞波币 _币种排行
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
艾达币 _币种排行
Official _数字货币市值
United Stables _币种排行
Ether.fi _比特币
USD1 _比特币
Aerodrome _以太坊ETH价格
Aerodrome _BTC行情
NFPrompt _BTC行情
First Digital _比特币行情
Plasma _BTC行情
Holo _币种排行
TQQQB _BTC行情
Arbitrum _加密货币行情
BFUSD _比特币行情
大零币 _数字货币市值
牛来 _比特币
Official _比特币行情
Render _以太坊ETH价格
Artificial _以太坊ETH价格
Reserve Rights _数字货币市值
Internet _币种排行
Aave _加密货币行情
Aerodrome _比特币