24H 最高$3.19
24H 最低$3.06
今日开盘$3.164
24H 成交量$59.94万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $230.70万 | $7,838.60万 | 2.02% |
| 536 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $11.49万 | $2,509.65万 | -2.60% |
| 575 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -1.33% |
| 128 |
QQQBQQQB
|
$696.77 | $698.72 | $694.19 | $120.36万 | — | 0.37% |
| 675 |
CRDOBCRDOB
|
$151.3 | $152.02 | $150.94 | $7,568.77 | — | 0.12% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 683 |
HPEBHPEB
|
$55.13 | $55.52 | $55.13 | $5,838.70 | — | -0.27% |
| 618 |
SFPSafePal Token
|
$0.2114 | $0.2193 | $0.211 | $3.99万 | $1.07亿 | -2.58% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 255 |
IOTXIoTeX
|
$0.003164 | $0.003535 | $0.003111 | $47.99万 | $3,023.79万 | -9.94% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 440 |
CELRCeler Network
|
$0.002466 | $0.002565 | $0.002453 | $19.77万 | $1,930.19万 | -2.68% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.78万 | $160.06万 | -2.06% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.369 | $11.87 | $11.23 | $2,055.49万 | $88.49亿 | -3.22% |
| 46 |
PAXGPAX Gold
|
$3907.02 | $3,912.98 | $3,894.00 | $463.68万 | $17.37亿 | 0.22% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Litecoin _BTC行情
Uniswap _币种排行
Ondo _以太坊ETH价格
Official _币种排行
THORChain _以太坊ETH价格
INTCB _以太坊ETH价格
BNB _加密货币行情
MSTRB _加密货币行情
Pump.fun _BTC行情
EUR _加密货币行情
Solv Protocol _币种排行
BitTensor _比特币行情
Stellar _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _以太坊ETH价格
Sophon _以太坊ETH价格
NVDAB _币种排行
Aave _BTC行情
Near Protocol _BTC行情
Uniswap _加密货币行情
Mitosis _加密货币行情
Worldcoin _BTC行情
Ethena _以太坊ETH价格
Vanar Chain _币种排行
Celo _以太坊ETH价格
Plasma _以太坊ETH价格
Caldera _加密货币行情
Official _以太坊ETH价格
Litecoin _BTC行情
BIO Protocol _币种排行
Ripple USD _比特币行情
Artificial _币种排行
Solana _比特币
ZAMA _币种排行
Reserve Rights _币种排行
CoW Protocol _数字货币市值
PancakeSwap _加密货币行情
Solana _加密货币行情
USD1 _币种排行
Official _数字货币市值