24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
SUPERSuperVerse
|
$0.1701 | $0.188 | $0.1662 | $234.56万 | $7,838.60万 | 1.55% |
| 564 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.44万 | $2,509.65万 | -2.60% |
| 592 |
SCSiacoin
|
$0.000752 | $0.000762 | $0.000743 | $7.61万 | $4,182.11万 | -0.92% |
| 51 |
QQQBQQQB
|
$697.55 | $698.72 | $694.98 | $516.21万 | — | 0.37% |
| 663 |
CRDOBCRDOB
|
$155.56 | $156.26 | $150.94 | $1.86万 | — | 2.90% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 678 |
HPEBHPEB
|
$56.11 | $56.11 | $55.04 | $9,833.65 | — | 1.45% |
| 619 |
SFPSafePal Token
|
$0.2101 | $0.2193 | $0.2095 | $4.94万 | $1.07亿 | -2.55% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 250 |
IOTXIoTeX
|
$0.003193 | $0.003525 | $0.003111 | $49.78万 | $3,023.79万 | -8.46% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002478 | $0.002565 | $0.002453 | $17.22万 | $1,930.19万 | -2.25% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.95万 | $160.06万 | -0.83% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.289 | $11.87 | $11.23 | $2,003.14万 | $88.49亿 | -2.27% |
| 40 |
PAXGPAX Gold
|
$3913.17 | $3,927.73 | $3,894.00 | $680.08万 | $17.37亿 | 0.34% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
相关站点
共 40 个
Uniswap _数字货币市值
THORChain _币种排行
SNDKB _加密货币行情
Plume _币种排行
Plume _以太坊ETH价格
ZAMA _比特币行情
SuperVerse _加密货币行情
Ethereum _加密货币行情
Cardano _以太坊ETH价格
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
Gram _数字货币市值
Celestia _比特币行情
Worldcoin _比特币
BitTensor _BTC行情
Cosmos _币种排行
SuperVerse _加密货币行情
TRON _比特币行情
NVDAB _币种排行
Reserve Rights _BTC行情
Solv Protocol _加密货币行情
MUB _比特币
Litecoin _币种排行
United Stables _BTC行情
Litecoin _比特币行情
Zcash _数字货币市值
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _比特币行情
Zcash _币种排行
BEAMX _比特币
Ondo _数字货币市值
BIO Protocol _BTC行情
GOOGLB _比特币
SOXLB _加密货币行情
CRCLB _BTC行情
Pepe _加密货币行情
BitTensor _BTC行情
Pump.fun _比特币
Hemi _比特币